Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
August
6
AUDUSD
Wed, Aug 6, 2025
AUD/USD Exchange Rate Details
August 5
Wed, Aug 6, 2025
August 7
AUDUSD Wed, Aug 6, 2025 Open, High, Low, Close
Open
0.64715
High
0.65088
Low
0.64593
Close
0.65033
Previous Day Comparison
Previous Day Close
0.64726
August 5
Change Amount・Change Rate
+0.00307
+0.47%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ