Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
August
7
AUDUSD
Thu, Aug 7, 2025
AUD/USD Exchange Rate Details
August 6
Thu, Aug 7, 2025
August 8
AUDUSD Thu, Aug 7, 2025 Open, High, Low, Close
Open
0.65021
High
0.65413
Low
0.64896
Close
0.6523
Previous Day Comparison
Previous Day Close
0.65033
August 6
Change Amount・Change Rate
+0.00197
+0.30%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ