Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
August
8
AUDUSD
Fri, Aug 8, 2025
AUD/USD Exchange Rate Details
August 7
Fri, Aug 8, 2025
August 9
AUDUSD Fri, Aug 8, 2025 Open, High, Low, Close
Open
0.65126
High
0.65349
Low
0.65026
Close
0.65192
Previous Day Comparison
Previous Day Close
0.6523
August 7
Change Amount・Change Rate
-0.00038
-0.06%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ