Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
August
13
AUDUSD
Wed, Aug 13, 2025
AUD/USD Exchange Rate Details
August 12
Wed, Aug 13, 2025
August 14
AUDUSD Wed, Aug 13, 2025 Open, High, Low, Close
Open
0.65288
High
0.65627
Low
0.65163
Close
0.65457
Previous Day Comparison
Previous Day Close
0.65293
August 12
Change Amount・Change Rate
+0.00164
+0.25%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ