Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
August
14
AUDUSD
Thu, Aug 14, 2025
AUD/USD Exchange Rate Details
August 13
Thu, Aug 14, 2025
August 15
AUDUSD Thu, Aug 14, 2025 Open, High, Low, Close
Open
0.65449
High
0.65688
Low
0.64827
Close
0.64956
Previous Day Comparison
Previous Day Close
0.65457
August 13
Change Amount・Change Rate
-0.00501
-0.77%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ