Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
August
18
AUDUSD
Mon, Aug 18, 2025
AUD/USD Exchange Rate Details
August 17
Mon, Aug 18, 2025
August 19
AUDUSD Mon, Aug 18, 2025 Open, High, Low, Close
Open
0.65046
High
0.65242
Low
0.64816
Close
0.6491
Previous Day Comparison
Previous Day Close
0.65083
August 15
Change Amount・Change Rate
-0.00173
-0.27%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ