Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
August
19
AUDUSD
Tue, Aug 19, 2025
AUD/USD Exchange Rate Details
August 18
Tue, Aug 19, 2025
August 20
AUDUSD Tue, Aug 19, 2025 Open, High, Low, Close
Open
0.64902
High
0.64974
Low
0.64497
Close
0.64538
Previous Day Comparison
Previous Day Close
0.6491
August 18
Change Amount・Change Rate
-0.00372
-0.57%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ