Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
August
20
AUDUSD
Wed, Aug 20, 2025
AUD/USD Exchange Rate Details
August 19
Wed, Aug 20, 2025
August 21
AUDUSD Wed, Aug 20, 2025 Open, High, Low, Close
Open
0.64528
High
0.64576
Low
0.64236
Close
0.64336
Previous Day Comparison
Previous Day Close
0.64538
August 19
Change Amount・Change Rate
-0.00202
-0.31%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ