Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
August
27
AUDUSD
Wed, Aug 27, 2025
AUD/USD Exchange Rate Details
August 26
Wed, Aug 27, 2025
August 28
AUDUSD Wed, Aug 27, 2025 Open, High, Low, Close
Open
0.64938
High
0.6513
Low
0.64625
Close
0.65056
Previous Day Comparison
Previous Day Close
0.64762
August 26
Change Amount・Change Rate
+0.00294
+0.45%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ