Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
August
28
AUDUSD
Thu, Aug 28, 2025
AUD/USD Exchange Rate Details
August 27
Thu, Aug 28, 2025
August 29
AUDUSD Thu, Aug 28, 2025 Open, High, Low, Close
Open
0.65005
High
0.65376
Low
0.65003
Close
0.65326
Previous Day Comparison
Previous Day Close
0.65056
August 27
Change Amount・Change Rate
+0.0027
+0.42%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ