Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
August
29
AUDUSD
Fri, Aug 29, 2025
AUD/USD Exchange Rate Details
August 28
Fri, Aug 29, 2025
August 30
AUDUSD Fri, Aug 29, 2025 Open, High, Low, Close
Open
0.65315
High
0.65487
Low
0.65224
Close
0.65386
Previous Day Comparison
Previous Day Close
0.65326
August 28
Change Amount・Change Rate
+0.0006
+0.09%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ