Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
October
2
AUDUSD
Thu, Oct 2, 2025
AUD/USD Exchange Rate Details
October 1
Thu, Oct 2, 2025
October 3
AUDUSD Thu, Oct 2, 2025 Open, High, Low, Close
Open
0.66123
High
0.66244
Low
0.65768
Close
0.65963
Previous Day Comparison
Previous Day Close
0.66131
October 1
Change Amount・Change Rate
-0.00168
-0.25%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ