Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
October
3
AUDUSD
Fri, Oct 3, 2025
AUD/USD Exchange Rate Details
October 2
Fri, Oct 3, 2025
October 4
AUDUSD Fri, Oct 3, 2025 Open, High, Low, Close
Open
0.65904
High
0.66141
Low
0.65853
Close
0.66021
Previous Day Comparison
Previous Day Close
0.65963
October 2
Change Amount・Change Rate
+0.00058
+0.09%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ