Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
October
6
AUDUSD
Mon, Oct 6, 2025
AUD/USD Exchange Rate Details
October 5
Mon, Oct 6, 2025
October 7
AUDUSD Mon, Oct 6, 2025 Open, High, Low, Close
Open
0.65779
High
0.66206
Low
0.65779
Close
0.66175
Previous Day Comparison
Previous Day Close
0.66021
October 3
Change Amount・Change Rate
+0.00154
+0.23%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ