Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
October
7
AUDUSD
Tue, Oct 7, 2025
AUD/USD Exchange Rate Details
October 6
Tue, Oct 7, 2025
October 8
AUDUSD Tue, Oct 7, 2025 Open, High, Low, Close
Open
0.66133
High
0.66243
Low
0.65787
Close
0.65808
Previous Day Comparison
Previous Day Close
0.66175
October 6
Change Amount・Change Rate
-0.00367
-0.55%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ