Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
October
8
AUDUSD
Wed, Oct 8, 2025
AUD/USD Exchange Rate Details
October 7
Wed, Oct 8, 2025
October 9
AUDUSD Wed, Oct 8, 2025 Open, High, Low, Close
Open
0.65797
High
0.6589
Low
0.65566
Close
0.65861
Previous Day Comparison
Previous Day Close
0.65808
October 7
Change Amount・Change Rate
+0.00053
+0.08%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ