Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
March
4
AUDUSD
Wed, Mar 4, 2026
AUD/USD Exchange Rate Details
March 3
Wed, Mar 4, 2026
March 5
AUDUSD Wed, Mar 4, 2026 Open, High, Low, Close
Open
0.70347
High
0.70834
Low
0.69846
Close
0.70759
Previous Day Comparison
Previous Day Close
0.70338
March 3
Change Amount・Change Rate
+0.00421
+0.60%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ