Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
March
5
AUDUSD
Thu, Mar 5, 2026
AUD/USD Exchange Rate Details
March 4
Thu, Mar 5, 2026
March 6
AUDUSD Thu, Mar 5, 2026 Open, High, Low, Close
Open
0.70738
High
0.70893
Low
0.69738
Close
0.70072
Previous Day Comparison
Previous Day Close
0.70759
March 4
Change Amount・Change Rate
-0.00687
-0.97%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ