Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
March
6
AUDUSD
Fri, Mar 6, 2026
AUD/USD Exchange Rate Details
March 5
Fri, Mar 6, 2026
March 7
AUDUSD Fri, Mar 6, 2026 Open, High, Low, Close
Open
0.70058
High
0.70474
Low
0.69768
Close
0.70276
Previous Day Comparison
Previous Day Close
0.70072
March 5
Change Amount・Change Rate
+0.00204
+0.29%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ