Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
March
11
AUDUSD
Wed, Mar 11, 2026
AUD/USD Exchange Rate Details
March 10
Wed, Mar 11, 2026
March 12
AUDUSD Wed, Mar 11, 2026 Open, High, Low, Close
Open
0.71181
High
0.71874
Low
0.71127
Close
0.71521
Previous Day Comparison
Previous Day Close
0.71183
March 10
Change Amount・Change Rate
+0.00338
+0.47%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ