Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
March
12
AUDUSD
Thu, Mar 12, 2026
AUD/USD Exchange Rate Details
March 11
Thu, Mar 12, 2026
March 13
AUDUSD Thu, Mar 12, 2026 Open, High, Low, Close
Open
0.7151
High
0.71553
Low
0.71236
Close
0.71258
Previous Day Comparison
Previous Day Close
0.71521
March 11
Change Amount・Change Rate
-0.00263
-0.37%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ