Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
March
13
AUDUSD
Fri, Mar 13, 2026
AUD/USD Exchange Rate Details
March 12
Fri, Mar 13, 2026
March 14
AUDUSD Fri, Mar 13, 2026 Open, High, Low, Close
Open
0.70747
High
0.70923
Low
0.69797
Close
0.6981
Previous Day Comparison
Previous Day Close
0.71258
March 12
Change Amount・Change Rate
-0.01448
-2.03%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ