Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
March
16
AUDUSD
Mon, Mar 16, 2026
AUD/USD Exchange Rate Details
March 15
Mon, Mar 16, 2026
March 17
AUDUSD Mon, Mar 16, 2026 Open, High, Low, Close
Open
0.69911
High
0.70826
Low
0.69862
Close
0.70713
Previous Day Comparison
Previous Day Close
0.6981
March 13
Change Amount・Change Rate
+0.00903
+1.29%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ