Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
March
17
AUDUSD
Tue, Mar 17, 2026
AUD/USD Exchange Rate Details
March 16
Tue, Mar 17, 2026
March 18
AUDUSD Tue, Mar 17, 2026 Open, High, Low, Close
Open
0.70709
High
0.71184
Low
0.70492
Close
0.71047
Previous Day Comparison
Previous Day Close
0.70713
March 16
Change Amount・Change Rate
+0.00334
+0.47%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ