Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
March
18
AUDUSD
Wed, Mar 18, 2026
AUD/USD Exchange Rate Details
March 17
Wed, Mar 18, 2026
March 19
AUDUSD Wed, Mar 18, 2026 Open, High, Low, Close
Open
0.71037
High
0.71233
Low
0.70182
Close
0.70234
Previous Day Comparison
Previous Day Close
0.71047
March 17
Change Amount・Change Rate
-0.00813
-1.14%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ