Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
March
24
AUDUSD
Tue, Mar 24, 2026
AUD/USD Exchange Rate Details
March 23
Tue, Mar 24, 2026
March 25
AUDUSD Tue, Mar 24, 2026 Open, High, Low, Close
Open
0.70092
High
0.70244
Low
0.69383
Close
0.69968
Previous Day Comparison
Previous Day Close
0.70092
March 23
Change Amount・Change Rate
-0.00124
-0.18%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ