Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
March
25
AUDUSD
Wed, Mar 25, 2026
AUD/USD Exchange Rate Details
March 24
Wed, Mar 25, 2026
March 26
AUDUSD Wed, Mar 25, 2026 Open, High, Low, Close
Open
0.69942
High
0.70038
Low
0.69428
Close
0.69465
Previous Day Comparison
Previous Day Close
0.69968
March 24
Change Amount・Change Rate
-0.00503
-0.72%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ