Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
March
31
AUDUSD
Tue, Mar 31, 2026
AUD/USD Exchange Rate Details
March 30
Tue, Mar 31, 2026
April 1
AUDUSD Tue, Mar 31, 2026 Open, High, Low, Close
Open
0.68516
High
0.69038
Low
0.68341
Close
0.68999
Previous Day Comparison
Previous Day Close
0.6852
March 30
Change Amount・Change Rate
+0.00479
+0.70%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ