Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
April
1
AUDUSD
Wed, Apr 1, 2026
AUD/USD Exchange Rate Details
March 31
Wed, Apr 1, 2026
April 2
AUDUSD Wed, Apr 1, 2026 Open, High, Low, Close
Open
0.68994
High
0.69638
Low
0.68895
Close
0.69286
Previous Day Comparison
Previous Day Close
0.68999
March 31
Change Amount・Change Rate
+0.00287
+0.42%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ