Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
April
2
AUDUSD
Thu, Apr 2, 2026
AUD/USD Exchange Rate Details
April 1
Thu, Apr 2, 2026
April 3
AUDUSD Thu, Apr 2, 2026 Open, High, Low, Close
Open
0.69274
High
0.69407
Low
0.68598
Close
0.69102
Previous Day Comparison
Previous Day Close
0.69286
April 1
Change Amount・Change Rate
-0.00184
-0.27%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ