Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
April
3
AUDUSD
Fri, Apr 3, 2026
AUD/USD Exchange Rate Details
April 2
Fri, Apr 3, 2026
April 4
AUDUSD Fri, Apr 3, 2026 Open, High, Low, Close
Open
0.69077
High
0.6916
Low
0.68807
Close
0.68837
Previous Day Comparison
Previous Day Close
0.69102
April 2
Change Amount・Change Rate
-0.00265
-0.38%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ