Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
April
6
AUDUSD
Mon, Apr 6, 2026
AUD/USD Exchange Rate Details
April 5
Mon, Apr 6, 2026
April 7
AUDUSD Mon, Apr 6, 2026 Open, High, Low, Close
Open
0.68824
High
0.6938
Low
0.68763
Close
0.69176
Previous Day Comparison
Previous Day Close
0.68837
April 3
Change Amount・Change Rate
+0.00339
+0.49%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ