Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
April
7
AUDUSD
Tue, Apr 7, 2026
AUD/USD Exchange Rate Details
April 6
Tue, Apr 7, 2026
April 8
AUDUSD Tue, Apr 7, 2026 Open, High, Low, Close
Open
0.69161
High
0.69789
Low
0.68984
Close
0.69762
Previous Day Comparison
Previous Day Close
0.69176
April 6
Change Amount・Change Rate
+0.00586
+0.85%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ