Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
April
8
AUDUSD
Wed, Apr 8, 2026
AUD/USD Exchange Rate Details
April 7
Wed, Apr 8, 2026
April 9
AUDUSD Wed, Apr 8, 2026 Open, High, Low, Close
Open
0.69689
High
0.70846
Low
0.69622
Close
0.70432
Previous Day Comparison
Previous Day Close
0.69762
April 7
Change Amount・Change Rate
+0.0067
+0.96%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ