Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
April
9
AUDUSD
Thu, Apr 9, 2026
AUD/USD Exchange Rate Details
April 8
Thu, Apr 9, 2026
April 10
AUDUSD Thu, Apr 9, 2026 Open, High, Low, Close
Open
0.70427
High
0.70949
Low
0.70221
Close
0.70829
Previous Day Comparison
Previous Day Close
0.70432
April 8
Change Amount・Change Rate
+0.00397
+0.56%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ