Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
April
10
AUDUSD
Fri, Apr 10, 2026
AUD/USD Exchange Rate Details
April 9
Fri, Apr 10, 2026
April 11
AUDUSD Fri, Apr 10, 2026 Open, High, Low, Close
Open
0.70791
High
0.70938
Low
0.70536
Close
0.70725
Previous Day Comparison
Previous Day Close
0.70829
April 9
Change Amount・Change Rate
-0.00104
-0.15%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ