Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
April
16
AUDUSD
Thu, Apr 16, 2026
AUD/USD Exchange Rate Details
April 15
Thu, Apr 16, 2026
April 17
AUDUSD Thu, Apr 16, 2026 Open, High, Low, Close
Open
0.71693
High
0.71975
Low
0.71523
Close
0.71617
Previous Day Comparison
Previous Day Close
0.71705
April 15
Change Amount・Change Rate
-0.00088
-0.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ