Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
April
17
AUDUSD
Fri, Apr 17, 2026
AUD/USD Exchange Rate Details
April 16
Fri, Apr 17, 2026
April 18
AUDUSD Fri, Apr 17, 2026 Open, High, Low, Close
Open
0.71602
High
0.72219
Low
0.71497
Close
0.7167
Previous Day Comparison
Previous Day Close
0.71617
April 16
Change Amount・Change Rate
+0.00053
+0.07%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ