Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
May
4
AUDUSD
Mon, May 4, 2026
AUD/USD Exchange Rate Details
May 3
Mon, May 4, 2026
May 5
AUDUSD Mon, May 4, 2026 Open, High, Low, Close
Open
0.72106
High
0.72203
Low
0.71534
Close
0.7167
Previous Day Comparison
Previous Day Close
0.72001
May 1
Change Amount・Change Rate
-0.00331
-0.46%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ