Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
May
5
AUDUSD
Tue, May 5, 2026
AUD/USD Exchange Rate Details
May 4
Tue, May 5, 2026
May 6
AUDUSD Tue, May 5, 2026 Open, High, Low, Close
Open
0.71663
High
0.71979
Low
0.71359
Close
0.71828
Previous Day Comparison
Previous Day Close
0.7167
May 4
Change Amount・Change Rate
+0.00158
+0.22%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ