Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
May
6
AUDUSD
Wed, May 6, 2026
AUD/USD Exchange Rate Details
May 5
Wed, May 6, 2026
May 7
AUDUSD Wed, May 6, 2026 Open, High, Low, Close
Open
0.71822
High
0.72777
Low
0.71718
Close
0.72372
Previous Day Comparison
Previous Day Close
0.71828
May 5
Change Amount・Change Rate
+0.00544
+0.76%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ