Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
May
14
AUDUSD
Thu, May 14, 2026
AUD/USD Exchange Rate Details
May 13
Thu, May 14, 2026
May 15
AUDUSD Thu, May 14, 2026 Open, High, Low, Close
Open
0.7257
High
0.72644
Low
0.72158
Close
0.72201
Previous Day Comparison
Previous Day Close
0.72577
May 13
Change Amount・Change Rate
-0.00376
-0.52%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ