Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
May
15
AUDUSD
Fri, May 15, 2026
AUD/USD Exchange Rate Details
May 14
Fri, May 15, 2026
May 16
AUDUSD Fri, May 15, 2026 Open, High, Low, Close
Open
0.72204
High
0.72229
Low
0.71398
Close
0.71456
Previous Day Comparison
Previous Day Close
0.72201
May 14
Change Amount・Change Rate
-0.00745
-1.03%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ