Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
May
18
AUDUSD
Mon, May 18, 2026
AUD/USD Exchange Rate Details
May 17
Mon, May 18, 2026
May 19
AUDUSD Mon, May 18, 2026 Open, High, Low, Close
Open
0.71421
High
0.71845
Low
0.71186
Close
0.71684
Previous Day Comparison
Previous Day Close
0.71456
May 15
Change Amount・Change Rate
+0.00228
+0.32%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ