Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
May
19
AUDUSD
Tue, May 19, 2026
AUD/USD Exchange Rate Details
May 18
Tue, May 19, 2026
May 20
AUDUSD Tue, May 19, 2026 Open, High, Low, Close
Open
0.71678
High
0.71768
Low
0.70796
Close
0.71065
Previous Day Comparison
Previous Day Close
0.71684
May 18
Change Amount・Change Rate
-0.00619
-0.86%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ