Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
May
20
AUDUSD
Wed, May 20, 2026
AUD/USD Exchange Rate Details
May 19
Wed, May 20, 2026
May 21
AUDUSD Wed, May 20, 2026 Open, High, Low, Close
Open
0.71066
High
0.71744
Low
0.7087
Close
0.71525
Previous Day Comparison
Previous Day Close
0.71065
May 19
Change Amount・Change Rate
+0.0046
+0.65%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ