Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
June
8
AUDUSD
Mon, Jun 8, 2026
AUD/USD Exchange Rate Details
June 7
Mon, Jun 8, 2026
June 9
AUDUSD Mon, Jun 8, 2026 Open, High, Low, Close
Open
0.70193
High
0.70783
Low
0.70193
Close
0.70449
Previous Day Comparison
Previous Day Close
0.70425
June 5
Change Amount・Change Rate
+0.00024
+0.03%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ