Titan FX

AUDUSDJune 2026 Exchange Rate HistoryAUD/USD -June 2026 Daily Data List

June 2026

June 2026 AUDUSD Monthly Summary

Monthly High0.71903June 1
Monthly Low0.6979June 11
Month-Opening Rate0.71688June 1
Month-End Rate0.70132June 18
Monthly Change Rate-2.05%
Monthly Average Rate0.70694

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
10.716
20.71795
30.71276
40.7133
50.70425
6 
7 
80.70449
90.70274
100.69967
110.7051
120.70456
13 
14 
150.70702
160.70669
170.70127
180.70132
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30