Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
June
4
AUDUSD
Thu, Jun 4, 2026
AUD/USD Exchange Rate Details
June 3
Thu, Jun 4, 2026
June 5
AUDUSD Thu, Jun 4, 2026 Open, High, Low, Close
Open
0.71273
High
0.7149
Low
0.71224
Close
0.7133
Previous Day Comparison
Previous Day Close
0.71276
June 3
Change Amount・Change Rate
+0.00054
+0.08%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ