Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
June
3
AUDUSD
Wed, Jun 3, 2026
AUD/USD Exchange Rate Details
June 2
Wed, Jun 3, 2026
June 4
AUDUSD Wed, Jun 3, 2026 Open, High, Low, Close
Open
0.71799
High
0.71819
Low
0.71269
Close
0.71276
Previous Day Comparison
Previous Day Close
0.71795
June 2
Change Amount・Change Rate
-0.00519
-0.72%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ